DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5790.0 | 5820.0 | 5715.0 | 5715.0 | 204.71 Thousand |
| 04 Jun, 2024 | 5705.0 | 5810.0 | 5705.0 | 5770.0 | 391.01 Thousand |
| 03 Jun, 2024 | 5780.0 | 5795.0 | 5710.0 | 5715.0 | 179.38 Thousand |
| 31 May, 2024 | 5720.0 | 5725.0 | 5665.0 | 5690.0 | 745.92 Thousand |
| 30 May, 2024 | 5645.0 | 5740.0 | 5645.0 | 5710.0 | 163.04 Thousand |
| 29 May, 2024 | 5670.0 | 5705.0 | 5655.0 | 5670.0 | 284.09 Thousand |
| 28 May, 2024 | 5730.0 | 5735.0 | 5647.61 | 5675.0 | 163.69 Thousand |
| 24 May, 2024 | 5615.0 | 5715.0 | 5605.0 | 5710.0 | 121.95 Thousand |
| 23 May, 2024 | 5640.0 | 5675.0 | 5595.0 | 5670.0 | 226.41 Thousand |
| 22 May, 2024 | 5815.0 | 5830.0 | 5730.0 | 5740.0 | 188.75 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX