DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5732.0 | 5768.0 | 5708.0 | 5732.0 | 127.32 Thousand |
| 15 Mar, 2024 | 5722.0 | 5772.0 | 5704.0 | 5730.0 | 430.28 Thousand |
| 14 Mar, 2024 | 5702.0 | 5738.0 | 5678.0 | 5718.0 | 140.7 Thousand |
| 13 Mar, 2024 | 5744.0 | 5756.0 | 5690.0 | 5690.0 | 157.89 Thousand |
| 12 Mar, 2024 | 5704.0 | 5742.0 | 5676.0 | 5728.0 | 119.9 Thousand |
| 11 Mar, 2024 | 5652.0 | 5686.0 | 5622.0 | 5676.0 | 82.73 Thousand |
| 08 Mar, 2024 | 5678.0 | 5692.0 | 5612.0 | 5666.0 | 105.66 Thousand |
| 07 Mar, 2024 | 5640.0 | 5726.0 | 5626.0 | 5666.0 | 241.14 Thousand |
| 06 Mar, 2024 | 5620.0 | 5634.0 | 5556.0 | 5620.0 | 374.41 Thousand |
| 05 Mar, 2024 | 5556.0 | 5614.0 | 5546.0 | 5612.0 | 233.67 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY