DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5575.0 | 5775.0 | 5535.0 | 5745.0 | 298.47 Thousand |
| 03 May, 2024 | 5505.0 | 5565.0 | 5485.0 | 5495.0 | 192.26 Thousand |
| 02 May, 2024 | 5545.0 | 5555.0 | 5445.0 | 5465.0 | 218.36 Thousand |
| 01 May, 2024 | 5525.0 | 5555.0 | 5480.0 | 5555.0 | 189.61 Thousand |
| 30 Apr, 2024 | 5500.0 | 5535.0 | 5440.0 | 5485.0 | 196.94 Thousand |
| 29 Apr, 2024 | 5505.0 | 5540.0 | 5490.0 | 5505.0 | 248.04 Thousand |
| 26 Apr, 2024 | 5465.0 | 5500.0 | 5445.0 | 5475.0 | 159.99 Thousand |
| 25 Apr, 2024 | 5430.0 | 5480.0 | 5395.0 | 5450.0 | 165.01 Thousand |
| 24 Apr, 2024 | 5525.0 | 5560.0 | 5460.0 | 5465.0 | 142.15 Thousand |
| 23 Apr, 2024 | 5545.0 | 5585.0 | 5470.0 | 5525.0 | 297.42 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX