DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5682.0 5748.0 5678.0 5748.0 154.59 Thousand
15 Feb, 2024 5664.0 5708.0 5646.0 5658.0 121.83 Thousand
14 Feb, 2024 5548.0 5656.0 5504.66 5620.0 139.31 Thousand
13 Feb, 2024 5686.0 5704.0 5514.0 5556.0 204.19 Thousand
12 Feb, 2024 5812.0 5818.0 5698.0 5716.0 168.77 Thousand
09 Feb, 2024 5776.0 5798.0 5728.0 5768.0 97.34 Thousand
08 Feb, 2024 5768.0 5832.0 5762.0 5776.0 165.76 Thousand
07 Feb, 2024 5668.0 5822.0 5668.0 5794.0 309.28 Thousand
06 Feb, 2024 5752.0 5770.0 5704.0 5760.0 259.15 Thousand
05 Feb, 2024 5770.0 5810.0 5720.0 5720.0 175.54 Thousand