DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5485.0 | 5500.0 | 5445.0 | 5480.0 | 349.82 Thousand |
| 05 Apr, 2024 | 5570.0 | 5575.0 | 5455.0 | 5465.0 | 372.02 Thousand |
| 04 Apr, 2024 | 5725.0 | 5735.0 | 5650.0 | 5650.0 | 272.92 Thousand |
| 03 Apr, 2024 | 5740.0 | 5755.0 | 5680.0 | 5720.0 | 266.39 Thousand |
| 02 Apr, 2024 | 5795.0 | 5855.0 | 5745.0 | 5750.0 | 179.37 Thousand |
| 28 Mar, 2024 | 5804.0 | 5810.0 | 5747.42 | 5760.0 | 201.28 Thousand |
| 27 Mar, 2024 | 5754.0 | 5818.0 | 5746.0 | 5768.0 | 139.09 Thousand |
| 26 Mar, 2024 | 5648.0 | 5758.0 | 5648.0 | 5758.0 | 181.22 Thousand |
| 25 Mar, 2024 | 5780.0 | 5780.0 | 5660.0 | 5680.0 | 188.95 Thousand |
| 22 Mar, 2024 | 5762.0 | 5762.0 | 5654.0 | 5684.0 | 170.09 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX