DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 5584.0 5654.0 5584.0 5644.0 316.68 Thousand
17 Jan, 2024 5540.0 5600.0 5509.28 5600.0 321.55 Thousand
16 Jan, 2024 5602.0 5644.0 5572.0 5608.0 120.22 Thousand
15 Jan, 2024 5666.0 5673.26 5620.0 5640.0 100.34 Thousand
12 Jan, 2024 5646.0 5694.0 5616.0 5652.0 194.11 Thousand
11 Jan, 2024 5690.0 5712.0 5592.0 5600.0 211.85 Thousand
10 Jan, 2024 5636.0 5674.0 5532.0 5662.0 267.31 Thousand
09 Jan, 2024 5712.0 5746.0 5696.0 5700.0 167.62 Thousand
08 Jan, 2024 5686.0 5732.0 5654.0 5702.0 132.96 Thousand
05 Jan, 2024 5686.0 5708.0 5620.0 5704.0 130.04 Thousand