DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5625.0 | 5680.0 | 5625.0 | 5650.0 | 97.99 Thousand |
| 03 Jul, 2024 | 5585.0 | 5747.25 | 5555.0 | 5620.0 | 217.66 Thousand |
| 02 Jul, 2024 | 5540.0 | 5575.0 | 5497.21 | 5565.0 | 145.29 Thousand |
| 01 Jul, 2024 | 5600.0 | 5642.13 | 5575.0 | 5575.0 | 110.68 Thousand |
| 28 Jun, 2024 | 5615.0 | 5620.0 | 5517.25 | 5540.0 | 138.91 Thousand |
| 27 Jun, 2024 | 5575.0 | 5625.0 | 5530.0 | 5585.0 | 132.64 Thousand |
| 26 Jun, 2024 | 5570.0 | 5590.0 | 5510.0 | 5555.0 | 191.86 Thousand |
| 25 Jun, 2024 | 5630.0 | 5640.0 | 5525.0 | 5535.0 | 126.73 Thousand |
| 24 Jun, 2024 | 5575.0 | 5655.0 | 5535.0 | 5640.0 | 134.22 Thousand |
| 21 Jun, 2024 | 5670.0 | 5695.0 | 5560.0 | 5595.0 | 342.71 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX