DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 5770.0 5810.0 5720.0 5720.0 175.54 Thousand
02 Feb, 2024 5832.0 5850.0 5761.33 5766.0 164.27 Thousand
01 Feb, 2024 5722.0 5846.0 5710.0 5774.0 200.36 Thousand
31 Jan, 2024 5768.0 5792.0 5730.0 5756.0 555.57 Thousand
30 Jan, 2024 5740.0 5798.0 5728.0 5744.0 192.62 Thousand
29 Jan, 2024 5752.0 5752.0 5700.0 5716.0 102.18 Thousand
26 Jan, 2024 5716.0 5778.0 5686.0 5760.0 150.47 Thousand
25 Jan, 2024 5682.0 5744.0 5660.0 5710.0 140.27 Thousand
24 Jan, 2024 5716.0 5753.66 5652.0 5708.0 135.08 Thousand
23 Jan, 2024 5778.0 5786.0 5678.0 5678.0 230.84 Thousand