DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5260.0 | 5315.0 | 5235.0 | 5295.0 | 223.4 Thousand |
| 14 Aug, 2024 | 5265.0 | 5265.0 | 5155.0 | 5180.0 | 63 Thousand |
| 13 Aug, 2024 | 5150.0 | 5175.0 | 5125.0 | 5155.0 | 80.47 Thousand |
| 12 Aug, 2024 | 5165.0 | 5180.0 | 5110.0 | 5135.0 | 122.61 Thousand |
| 09 Aug, 2024 | 5170.0 | 5192.93 | 5105.0 | 5150.0 | 78.22 Thousand |
| 08 Aug, 2024 | 5110.0 | 5190.0 | 5070.0 | 5185.0 | 174.64 Thousand |
| 07 Aug, 2024 | 5080.0 | 5160.0 | 5065.0 | 5145.0 | 152.79 Thousand |
| 06 Aug, 2024 | 5045.0 | 5080.0 | 5010.0 | 5040.0 | 195.38 Thousand |
| 05 Aug, 2024 | 5035.0 | 5075.0 | 4958.0 | 5015.0 | 133.47 Thousand |
| 02 Aug, 2024 | 5160.0 | 5210.0 | 5130.0 | 5155.0 | 166.53 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX