DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5738.0 | 5766.0 | 5590.0 | 5744.0 | 273.62 Thousand |
| 20 Mar, 2024 | 5666.0 | 5706.0 | 5640.0 | 5666.0 | 275.03 Thousand |
| 19 Mar, 2024 | 5718.0 | 5718.0 | 5638.0 | 5648.0 | 353.49 Thousand |
| 18 Mar, 2024 | 5732.0 | 5768.0 | 5708.0 | 5732.0 | 151.11 Thousand |
| 15 Mar, 2024 | 5722.0 | 5772.0 | 5704.0 | 5730.0 | 512.38 Thousand |
| 14 Mar, 2024 | 5702.0 | 5738.0 | 5678.0 | 5718.0 | 218.83 Thousand |
| 13 Mar, 2024 | 5744.0 | 5756.0 | 5690.0 | 5690.0 | 196.52 Thousand |
| 12 Mar, 2024 | 5704.0 | 5742.0 | 5676.0 | 5728.0 | 217.79 Thousand |
| 11 Mar, 2024 | 5652.0 | 5686.0 | 5622.0 | 5676.0 | 110.36 Thousand |
| 08 Mar, 2024 | 5678.0 | 5692.0 | 5612.0 | 5666.0 | 171.48 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX