DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5640.0 | 5695.0 | 5620.0 | 5695.0 | 135.32 Thousand |
| 19 Jun, 2024 | 5650.0 | 5650.0 | 5605.0 | 5645.0 | 76.17 Thousand |
| 18 Jun, 2024 | 5545.0 | 5655.0 | 5535.0 | 5650.0 | 496.74 Thousand |
| 17 Jun, 2024 | 5575.0 | 5590.0 | 5510.0 | 5520.0 | 77.87 Thousand |
| 14 Jun, 2024 | 5710.0 | 5710.0 | 5535.0 | 5550.0 | 103.73 Thousand |
| 13 Jun, 2024 | 5670.0 | 5670.0 | 5585.0 | 5630.0 | 180.14 Thousand |
| 12 Jun, 2024 | 5615.0 | 5824.68 | 5565.0 | 5680.0 | 210.47 Thousand |
| 11 Jun, 2024 | 5650.0 | 5685.0 | 5555.0 | 5600.0 | 156.77 Thousand |
| 10 Jun, 2024 | 5585.0 | 5670.0 | 5570.0 | 5620.0 | 109.53 Thousand |
| 07 Jun, 2024 | 5720.0 | 5720.0 | 5630.0 | 5635.0 | 119.69 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX