DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5638.0 5730.22 5594.2 5674.0 195.08 Thousand
15 Dec, 2023 5746.0 5772.0 5649.71 5680.0 426.3 Thousand
14 Dec, 2023 5742.0 5822.0 5692.0 5734.0 200.78 Thousand
13 Dec, 2023 5662.0 5714.0 5610.0 5654.0 252.34 Thousand
12 Dec, 2023 5610.0 5668.0 5596.0 5668.0 151.84 Thousand
11 Dec, 2023 5540.0 5594.0 5524.0 5588.0 219.54 Thousand
08 Dec, 2023 5546.0 5568.0 5496.0 5520.0 138.37 Thousand
07 Dec, 2023 5522.0 5552.0 5476.0 5536.0 136.96 Thousand
06 Dec, 2023 5568.0 5595.19 5518.0 5542.0 172.08 Thousand
05 Dec, 2023 5478.0 5542.08 5468.0 5538.0 128.17 Thousand