DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5768.0 | 5832.0 | 5762.0 | 5776.0 | 193.75 Thousand |
| 07 Feb, 2024 | 5668.0 | 5822.0 | 5668.0 | 5794.0 | 377.63 Thousand |
| 06 Feb, 2024 | 5752.0 | 5770.0 | 5704.0 | 5760.0 | 296.82 Thousand |
| 05 Feb, 2024 | 5770.0 | 5810.0 | 5720.0 | 5720.0 | 231.48 Thousand |
| 02 Feb, 2024 | 5832.0 | 5850.0 | 5761.33 | 5766.0 | 271.38 Thousand |
| 01 Feb, 2024 | 5722.0 | 5846.0 | 5710.0 | 5774.0 | 234.06 Thousand |
| 31 Jan, 2024 | 5768.0 | 5792.0 | 5730.0 | 5756.0 | 629.44 Thousand |
| 30 Jan, 2024 | 5740.0 | 5798.0 | 5728.0 | 5744.0 | 230.11 Thousand |
| 29 Jan, 2024 | 5752.0 | 5752.0 | 5700.0 | 5716.0 | 130.63 Thousand |
| 26 Jan, 2024 | 5716.0 | 5778.0 | 5686.0 | 5760.0 | 242.91 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX