DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5338.0 5388.0 5222.0 5272.0 191.63 Thousand
17 Nov, 2023 5194.0 5362.0 5194.0 5348.0 287.82 Thousand
16 Nov, 2023 5218.0 5226.0 4988.0 5168.0 207.6 Thousand
15 Nov, 2023 5252.0 5292.0 5188.0 5236.0 267.02 Thousand
14 Nov, 2023 4670.0 5252.0 4670.0 5248.0 550.38 Thousand
13 Nov, 2023 4622.0 4678.0 4599.0 4666.0 255.9 Thousand
10 Nov, 2023 4680.0 4687.0 4577.0 4603.0 137.73 Thousand
09 Nov, 2023 4575.0 4670.0 4559.0 4670.0 137.72 Thousand
08 Nov, 2023 4559.0 4610.0 4531.0 4583.0 575.52 Thousand
07 Nov, 2023 4567.0 4616.0 4557.0 4589.0 96.84 Thousand