DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5815.0 | 5830.0 | 5730.0 | 5740.0 | 188.75 Thousand |
| 21 May, 2024 | 5840.0 | 5905.0 | 5795.0 | 5835.0 | 129.22 Thousand |
| 20 May, 2024 | 5920.0 | 5945.0 | 5865.0 | 5865.0 | 252.53 Thousand |
| 17 May, 2024 | 6005.0 | 6030.0 | 5855.0 | 5925.0 | 247.96 Thousand |
| 16 May, 2024 | 5980.0 | 6075.0 | 5955.0 | 6035.0 | 204.12 Thousand |
| 15 May, 2024 | 5790.0 | 5980.0 | 5735.0 | 5980.0 | 238.55 Thousand |
| 14 May, 2024 | 5900.0 | 5900.0 | 5590.0 | 5770.0 | 264.66 Thousand |
| 13 May, 2024 | 5850.0 | 5905.0 | 5820.0 | 5905.0 | 164.74 Thousand |
| 10 May, 2024 | 5805.0 | 5860.0 | 5785.0 | 5850.0 | 105.91 Thousand |
| 09 May, 2024 | 5790.0 | 5820.0 | 5745.0 | 5785.0 | 672.66 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX