DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 5384.0 5538.0 5384.0 5490.0 153.35 Thousand
01 Dec, 2023 5386.0 5514.0 5358.0 5486.0 136.21 Thousand
30 Nov, 2023 5390.0 5390.0 5314.0 5342.0 668.92 Thousand
29 Nov, 2023 5396.0 5448.0 5328.0 5362.0 272.21 Thousand
28 Nov, 2023 5364.0 5428.0 5352.0 5428.0 276.71 Thousand
27 Nov, 2023 5304.0 5386.0 5304.0 5384.0 245.09 Thousand
24 Nov, 2023 5286.0 5330.0 5254.0 5330.0 81.93 Thousand
23 Nov, 2023 5280.0 5368.0 5230.0 5294.0 139.99 Thousand
22 Nov, 2023 5334.0 5400.0 5300.0 5332.0 121.7 Thousand
21 Nov, 2023 5268.0 5348.0 5222.0 5318.0 178.7 Thousand