DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5822.0 | 5842.0 | 5784.0 | 5794.0 | 201.77 Thousand |
| 21 Feb, 2024 | 5836.0 | 5836.0 | 5730.0 | 5760.0 | 320.84 Thousand |
| 20 Feb, 2024 | 5760.0 | 5838.0 | 5760.0 | 5826.0 | 181.69 Thousand |
| 19 Feb, 2024 | 5744.0 | 5780.0 | 5694.0 | 5760.0 | 91.59 Thousand |
| 16 Feb, 2024 | 5682.0 | 5748.0 | 5678.0 | 5748.0 | 172 Thousand |
| 15 Feb, 2024 | 5664.0 | 5708.0 | 5646.0 | 5658.0 | 160.5 Thousand |
| 14 Feb, 2024 | 5548.0 | 5656.0 | 5504.66 | 5620.0 | 162.26 Thousand |
| 13 Feb, 2024 | 5686.0 | 5704.0 | 5514.0 | 5556.0 | 300.18 Thousand |
| 12 Feb, 2024 | 5812.0 | 5818.0 | 5698.0 | 5716.0 | 205.7 Thousand |
| 09 Feb, 2024 | 5776.0 | 5798.0 | 5728.0 | 5768.0 | 120.86 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX