DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5545.0 5585.0 5470.0 5525.0 297.42 Thousand
22 Apr, 2024 5530.0 5545.0 5470.0 5515.0 173.29 Thousand
19 Apr, 2024 5410.0 5455.0 5365.0 5455.0 145.65 Thousand
18 Apr, 2024 5465.0 5470.0 5385.0 5445.0 86.76 Thousand
17 Apr, 2024 5410.0 5460.49 5410.0 5420.0 177.44 Thousand
16 Apr, 2024 5505.0 5555.0 5400.0 5435.0 201.54 Thousand
15 Apr, 2024 5615.0 5680.0 5570.0 5585.0 273.19 Thousand
12 Apr, 2024 5555.0 5600.0 5545.0 5570.0 238.13 Thousand
11 Apr, 2024 5510.0 5565.0 5465.0 5520.0 247.04 Thousand
10 Apr, 2024 5535.0 5537.5 5475.0 5510.0 515.09 Thousand