DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5682.0 | 5744.0 | 5660.0 | 5710.0 | 175.85 Thousand |
| 24 Jan, 2024 | 5716.0 | 5753.66 | 5652.0 | 5708.0 | 151.51 Thousand |
| 23 Jan, 2024 | 5778.0 | 5786.0 | 5678.0 | 5678.0 | 259.36 Thousand |
| 22 Jan, 2024 | 5664.0 | 5766.0 | 5648.0 | 5752.0 | 314.33 Thousand |
| 19 Jan, 2024 | 5656.0 | 5722.0 | 5608.0 | 5612.0 | 199.51 Thousand |
| 18 Jan, 2024 | 5584.0 | 5654.0 | 5584.0 | 5644.0 | 182.6 Thousand |
| 17 Jan, 2024 | 5540.0 | 5600.0 | 5509.28 | 5600.0 | 388.56 Thousand |
| 16 Jan, 2024 | 5602.0 | 5644.0 | 5572.0 | 5608.0 | 137.44 Thousand |
| 15 Jan, 2024 | 5666.0 | 5673.26 | 5620.0 | 5640.0 | 112.92 Thousand |
| 12 Jan, 2024 | 5646.0 | 5694.0 | 5616.0 | 5652.0 | 222.13 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX