DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4662.0 4689.0 4645.0 4653.0 139.9 Thousand
02 Nov, 2023 4640.0 4704.0 4635.72 4662.0 145.76 Thousand
01 Nov, 2023 4570.0 4646.0 4480.0 4607.0 78.81 Thousand
31 Oct, 2023 4527.0 4616.0 4480.0 4565.0 197.75 Thousand
30 Oct, 2023 4448.0 4520.0 4427.0 4513.0 108.09 Thousand
27 Oct, 2023 4393.0 4472.0 4393.0 4428.0 86.14 Thousand
26 Oct, 2023 4401.0 4447.0 4230.0 4416.0 80.73 Thousand
25 Oct, 2023 4418.0 4460.0 4370.0 4426.0 75.34 Thousand
24 Oct, 2023 4446.0 4465.0 4426.0 4432.0 124.4 Thousand
23 Oct, 2023 4420.0 4456.0 4384.0 4446.0 176.28 Thousand