DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5752.0 | 5784.0 | 5732.0 | 5760.0 | 99.25 Thousand |
| 22 Dec, 2023 | 5788.0 | 5794.0 | 5682.0 | 5682.0 | 135.97 Thousand |
| 21 Dec, 2023 | 5766.0 | 5816.0 | 5712.0 | 5766.0 | 99.27 Thousand |
| 20 Dec, 2023 | 5780.0 | 5828.0 | 5726.0 | 5778.0 | 253.93 Thousand |
| 19 Dec, 2023 | 5666.0 | 5738.0 | 5660.0 | 5690.0 | 198.93 Thousand |
| 18 Dec, 2023 | 5638.0 | 5730.22 | 5594.2 | 5674.0 | 212.53 Thousand |
| 15 Dec, 2023 | 5746.0 | 5772.0 | 5649.71 | 5680.0 | 473.08 Thousand |
| 14 Dec, 2023 | 5742.0 | 5822.0 | 5692.0 | 5734.0 | 282.28 Thousand |
| 13 Dec, 2023 | 5662.0 | 5714.0 | 5610.0 | 5654.0 | 295.7 Thousand |
| 12 Dec, 2023 | 5610.0 | 5668.0 | 5596.0 | 5668.0 | 185.42 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX