DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4490.0 4532.0 4462.0 4530.0 87.14 Thousand
05 Oct, 2023 4479.0 4519.0 4471.0 4471.0 107.31 Thousand
04 Oct, 2023 4468.0 4514.0 4458.0 4474.0 186.14 Thousand
03 Oct, 2023 4491.0 4548.0 4481.0 4499.0 176.27 Thousand
02 Oct, 2023 4630.0 4642.0 4488.0 4510.0 211.89 Thousand
29 Sep, 2023 4637.0 4647.0 4597.0 4609.0 168.42 Thousand
28 Sep, 2023 4589.0 4603.0 4537.0 4597.0 124.66 Thousand
27 Sep, 2023 4596.0 4611.0 4532.0 4553.0 137.87 Thousand
26 Sep, 2023 4549.0 4626.0 4522.0 4596.0 137.02 Thousand
25 Sep, 2023 4623.0 4630.0 4535.0 4566.0 530.98 Thousand