DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5304.0 | 5386.0 | 5304.0 | 5384.0 | 430.1 Thousand |
| 24 Nov, 2023 | 5286.0 | 5330.0 | 5254.0 | 5330.0 | 242.9 Thousand |
| 23 Nov, 2023 | 5280.0 | 5368.0 | 5230.0 | 5294.0 | 249.42 Thousand |
| 22 Nov, 2023 | 5334.0 | 5400.0 | 5300.0 | 5332.0 | 156.76 Thousand |
| 21 Nov, 2023 | 5268.0 | 5348.0 | 5222.0 | 5318.0 | 249.27 Thousand |
| 20 Nov, 2023 | 5338.0 | 5388.0 | 5222.0 | 5272.0 | 242.13 Thousand |
| 17 Nov, 2023 | 5194.0 | 5362.0 | 5194.0 | 5348.0 | 367 Thousand |
| 16 Nov, 2023 | 5218.0 | 5226.0 | 4988.0 | 5168.0 | 291.26 Thousand |
| 15 Nov, 2023 | 5252.0 | 5292.0 | 5188.0 | 5236.0 | 321.49 Thousand |
| 14 Nov, 2023 | 4670.0 | 5252.0 | 4670.0 | 5248.0 | 705.99 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX