DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5540.0 | 5594.0 | 5524.0 | 5588.0 | 245.28 Thousand |
| 08 Dec, 2023 | 5546.0 | 5568.0 | 5496.0 | 5520.0 | 155.24 Thousand |
| 07 Dec, 2023 | 5522.0 | 5552.0 | 5476.0 | 5536.0 | 210.44 Thousand |
| 06 Dec, 2023 | 5568.0 | 5595.19 | 5518.0 | 5542.0 | 194.44 Thousand |
| 05 Dec, 2023 | 5478.0 | 5542.08 | 5468.0 | 5538.0 | 178.42 Thousand |
| 04 Dec, 2023 | 5384.0 | 5538.0 | 5384.0 | 5490.0 | 205.09 Thousand |
| 01 Dec, 2023 | 5386.0 | 5514.0 | 5358.0 | 5486.0 | 194.27 Thousand |
| 30 Nov, 2023 | 5390.0 | 5390.0 | 5314.0 | 5342.0 | 948.74 Thousand |
| 29 Nov, 2023 | 5396.0 | 5448.0 | 5328.0 | 5362.0 | 326.55 Thousand |
| 28 Nov, 2023 | 5364.0 | 5428.0 | 5352.0 | 5428.0 | 311.06 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX