DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4654.0 4660.0 4610.0 4623.0 178.54 Thousand
21 Sep, 2023 4555.0 4682.0 4555.0 4661.0 228.04 Thousand
20 Sep, 2023 4549.0 4621.0 4547.0 4579.0 114.28 Thousand
19 Sep, 2023 4544.0 4550.0 4512.0 4542.0 169.67 Thousand
18 Sep, 2023 4640.0 4648.0 4535.0 4535.0 167.65 Thousand
15 Sep, 2023 4589.0 4641.0 4560.0 4641.0 768.09 Thousand
14 Sep, 2023 4439.0 4550.0 4399.0 4537.0 181.26 Thousand