DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5678.0 | 5692.0 | 5612.0 | 5666.0 | 171.48 Thousand |
| 07 Mar, 2024 | 5640.0 | 5726.0 | 5626.0 | 5666.0 | 299.43 Thousand |
| 06 Mar, 2024 | 5620.0 | 5634.0 | 5556.0 | 5620.0 | 529.18 Thousand |
| 05 Mar, 2024 | 5556.0 | 5614.0 | 5546.0 | 5612.0 | 293.22 Thousand |
| 04 Mar, 2024 | 5620.0 | 5652.0 | 5550.0 | 5584.0 | 220.16 Thousand |
| 01 Mar, 2024 | 5682.0 | 5682.0 | 5588.0 | 5642.0 | 189.14 Thousand |
| 29 Feb, 2024 | 5660.0 | 5680.0 | 5610.0 | 5616.0 | 431.96 Thousand |
| 28 Feb, 2024 | 5694.0 | 5700.01 | 5634.0 | 5640.0 | 187.27 Thousand |
| 27 Feb, 2024 | 5726.0 | 5762.0 | 5684.59 | 5688.0 | 156.47 Thousand |
| 26 Feb, 2024 | 5800.0 | 5802.0 | 5714.0 | 5734.0 | 168.09 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX