DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4420.0 | 4456.0 | 4384.0 | 4446.0 | 176.28 Thousand |
| 20 Oct, 2023 | 4501.0 | 4512.0 | 4380.0 | 4426.0 | 164.99 Thousand |
| 19 Oct, 2023 | 4583.0 | 4583.0 | 4527.0 | 4527.0 | 85.97 Thousand |
| 18 Oct, 2023 | 4660.0 | 4680.0 | 4566.0 | 4582.0 | 128.77 Thousand |
| 17 Oct, 2023 | 4612.0 | 4662.0 | 4604.0 | 4656.0 | 293.76 Thousand |
| 16 Oct, 2023 | 4656.0 | 4656.0 | 4607.0 | 4622.0 | 77.8 Thousand |
| 13 Oct, 2023 | 4651.0 | 4662.0 | 4592.0 | 4609.0 | 93.62 Thousand |
| 12 Oct, 2023 | 4661.0 | 4686.0 | 4639.0 | 4665.0 | 159.34 Thousand |
| 11 Oct, 2023 | 4648.0 | 4665.0 | 4630.0 | 4636.0 | 105.58 Thousand |
| 10 Oct, 2023 | 4575.0 | 4657.0 | 4575.0 | 4657.0 | 151.92 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY