DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5690.0 | 5712.0 | 5592.0 | 5600.0 | 227.84 Thousand |
| 10 Jan, 2024 | 5636.0 | 5674.0 | 5532.0 | 5662.0 | 294.72 Thousand |
| 09 Jan, 2024 | 5712.0 | 5746.0 | 5696.0 | 5700.0 | 352.82 Thousand |
| 08 Jan, 2024 | 5686.0 | 5732.0 | 5654.0 | 5702.0 | 164.78 Thousand |
| 05 Jan, 2024 | 5686.0 | 5708.0 | 5620.0 | 5704.0 | 159.08 Thousand |
| 04 Jan, 2024 | 5620.0 | 5716.0 | 5620.0 | 5716.0 | 170.28 Thousand |
| 03 Jan, 2024 | 5690.0 | 5706.0 | 5596.0 | 5636.0 | 209.78 Thousand |
| 02 Jan, 2024 | 5738.0 | 5804.0 | 5672.0 | 5700.0 | 160.83 Thousand |
| 29 Dec, 2023 | 5788.0 | 5839.08 | 5772.0 | 5778.0 | 60.13 Thousand |
| 28 Dec, 2023 | 5780.0 | 5820.0 | 5754.0 | 5754.0 | 133.01 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX