DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5020.0 | 5060.0 | 5010.0 | 5050.0 | 445.05 Thousand |
| 10 Oct, 2024 | 5080.0 | 5105.0 | 5015.0 | 5020.0 | 99.4 Thousand |
| 09 Oct, 2024 | 5060.0 | 5105.0 | 5060.0 | 5080.0 | 120.24 Thousand |
| 08 Oct, 2024 | 5130.0 | 5135.0 | 5040.0 | 5040.0 | 571.07 Thousand |
| 07 Oct, 2024 | 5255.0 | 5255.0 | 5165.0 | 5165.0 | 80.64 Thousand |
| 04 Oct, 2024 | 5150.0 | 5240.0 | 5095.0 | 5205.0 | 298.86 Thousand |
| 03 Oct, 2024 | 5085.0 | 5110.0 | 5050.0 | 5075.0 | 247.13 Thousand |
| 02 Oct, 2024 | 5110.0 | 5138.09 | 5035.0 | 5075.0 | 253.78 Thousand |
| 01 Oct, 2024 | 5120.0 | 5155.0 | 5080.0 | 5120.0 | 149.04 Thousand |
| 30 Sep, 2024 | 5210.0 | 5215.0 | 5094.9 | 5095.0 | 173.02 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX