DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5525.0 | 5535.0 | 5482.3 | 5500.0 | 90.63 Thousand |
| 16 Jul, 2024 | 5500.0 | 5548.85 | 5465.0 | 5535.0 | 157.4 Thousand |
| 15 Jul, 2024 | 5645.0 | 5662.25 | 5520.0 | 5525.0 | 288.81 Thousand |
| 12 Jul, 2024 | 5660.0 | 5675.0 | 5595.0 | 5650.0 | 124.17 Thousand |
| 11 Jul, 2024 | 5710.0 | 5715.0 | 5455.0 | 5610.0 | 296.12 Thousand |
| 10 Jul, 2024 | 5660.0 | 5715.0 | 5650.0 | 5690.0 | 131.13 Thousand |
| 09 Jul, 2024 | 5760.0 | 5760.0 | 5620.0 | 5645.0 | 180.01 Thousand |
| 08 Jul, 2024 | 5665.0 | 5740.0 | 5665.0 | 5720.0 | 233.26 Thousand |
| 05 Jul, 2024 | 5690.0 | 5750.0 | 5665.0 | 5700.0 | 140.24 Thousand |
| 04 Jul, 2024 | 5625.0 | 5680.0 | 5625.0 | 5650.0 | 97.99 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX