DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5545.0 | 5555.0 | 5445.0 | 5465.0 | 218.36 Thousand |
| 01 May, 2024 | 5525.0 | 5555.0 | 5480.0 | 5555.0 | 189.61 Thousand |
| 30 Apr, 2024 | 5500.0 | 5535.0 | 5440.0 | 5485.0 | 196.94 Thousand |
| 29 Apr, 2024 | 5505.0 | 5540.0 | 5490.0 | 5505.0 | 248.04 Thousand |
| 26 Apr, 2024 | 5465.0 | 5500.0 | 5445.0 | 5475.0 | 141.7 Thousand |
| 25 Apr, 2024 | 5430.0 | 5480.0 | 5395.0 | 5450.0 | 131.35 Thousand |
| 24 Apr, 2024 | 5525.0 | 5560.0 | 5460.0 | 5465.0 | 106.21 Thousand |
| 23 Apr, 2024 | 5545.0 | 5585.0 | 5470.0 | 5525.0 | 246.09 Thousand |
| 22 Apr, 2024 | 5530.0 | 5545.0 | 5470.0 | 5515.0 | 148.08 Thousand |
| 19 Apr, 2024 | 5410.0 | 5455.0 | 5365.0 | 5455.0 | 109.75 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY