DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5575.0 5590.0 5510.0 5520.0 77.87 Thousand
14 Jun, 2024 5710.0 5710.0 5535.0 5550.0 103.73 Thousand
13 Jun, 2024 5670.0 5670.0 5585.0 5630.0 180.14 Thousand
12 Jun, 2024 5615.0 5824.68 5565.0 5680.0 210.47 Thousand
11 Jun, 2024 5650.0 5685.0 5555.0 5600.0 156.77 Thousand
10 Jun, 2024 5585.0 5670.0 5570.0 5620.0 109.53 Thousand
07 Jun, 2024 5720.0 5720.0 5630.0 5635.0 119.69 Thousand
06 Jun, 2024 5785.0 5785.0 5720.0 5720.0 194.63 Thousand
05 Jun, 2024 5790.0 5820.0 5715.0 5715.0 204.71 Thousand
04 Jun, 2024 5705.0 5810.0 5705.0 5770.0 391.01 Thousand