DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5635.0 5665.0 5600.0 5615.0 206.47 Thousand
21 Nov, 2024 5560.0 5595.0 5510.0 5590.0 633.03 Thousand
20 Nov, 2024 5670.0 5685.0 5580.0 5620.0 494 Thousand
19 Nov, 2024 5600.0 5760.0 5600.0 5675.0 947.7 Thousand
18 Nov, 2024 5400.0 5600.6 5395.0 5595.0 633.84 Thousand
15 Nov, 2024 5410.0 5450.0 5335.0 5400.0 375.97 Thousand
14 Nov, 2024 5425.0 5430.0 5285.0 5420.0 555.9 Thousand
13 Nov, 2024 5670.0 5670.0 5455.0 5455.0 449.23 Thousand
12 Nov, 2024 5600.0 5865.0 5567.02 5670.0 1.13 Million
11 Nov, 2024 4864.0 4966.0 4864.0 4966.0 188.06 Thousand