DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5375.0 5395.0 5270.0 5280.0 81.47 Thousand
26 Jul, 2024 5235.0 5330.0 5235.0 5330.0 268.09 Thousand
25 Jul, 2024 5230.0 5275.0 5160.0 5270.0 333.87 Thousand
24 Jul, 2024 5255.0 5300.0 5255.0 5275.0 138.77 Thousand
23 Jul, 2024 5380.0 5385.0 5300.0 5300.0 203.52 Thousand
22 Jul, 2024 5425.0 5446.15 5375.0 5380.0 169.41 Thousand
19 Jul, 2024 5535.0 5590.0 5375.0 5400.0 125.83 Thousand
18 Jul, 2024 5505.0 5530.0 5450.0 5460.0 193.21 Thousand
17 Jul, 2024 5525.0 5535.0 5482.3 5500.0 90.63 Thousand
16 Jul, 2024 5500.0 5548.85 5465.0 5535.0 157.39 Thousand