DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5185.0 | 5215.0 | 5113.95 | 5160.0 | 253.15 Thousand |
| 07 Jan, 2025 | 5240.0 | 5250.0 | 5175.0 | 5190.0 | 629.71 Thousand |
| 06 Jan, 2025 | 5240.0 | 5305.0 | 5158.5 | 5235.0 | 839.54 Thousand |
| 03 Jan, 2025 | 5195.0 | 5255.0 | 5185.0 | 5255.0 | 177.63 Thousand |
| 02 Jan, 2025 | 5160.0 | 5220.0 | 5130.0 | 5210.0 | 182.03 Thousand |
| 31 Dec, 2024 | 5110.0 | 5172.68 | 5110.0 | 5140.0 | 72.74 Thousand |
| 30 Dec, 2024 | 5110.0 | 5152.34 | 5100.0 | 5150.0 | 196.94 Thousand |
| 27 Dec, 2024 | 5160.0 | 5173.03 | 5135.0 | 5145.0 | 134.11 Thousand |
| 24 Dec, 2024 | 5205.0 | 5205.0 | 5155.0 | 5155.0 | 32.6 Thousand |
| 23 Dec, 2024 | 5140.0 | 5180.0 | 5100.0 | 5155.0 | 109.52 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX