DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5140.0 5145.0 5075.0 5130.0 131.87 Thousand
10 Sep, 2024 5145.0 5180.0 5100.0 5100.0 98.46 Thousand
09 Sep, 2024 5175.0 5175.0 5135.0 5140.0 62.67 Thousand
06 Sep, 2024 5230.0 5240.0 5115.0 5130.0 93.22 Thousand
05 Sep, 2024 5235.0 5285.0 5225.0 5225.0 88.21 Thousand
04 Sep, 2024 5255.0 5257.25 5210.0 5230.0 102.83 Thousand
03 Sep, 2024 5300.0 5355.0 5285.0 5305.0 89.79 Thousand
02 Sep, 2024 5345.0 5357.24 5290.0 5315.0 120.73 Thousand
30 Aug, 2024 5365.0 5393.2 5335.0 5355.0 354.46 Thousand
29 Aug, 2024 5355.0 5380.0 5325.0 5350.0 67.04 Thousand