DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5560.0 | 5595.0 | 5510.0 | 5590.0 | 633.03 Thousand |
| 20 Nov, 2024 | 5670.0 | 5685.0 | 5580.0 | 5620.0 | 494 Thousand |
| 19 Nov, 2024 | 5600.0 | 5760.0 | 5600.0 | 5675.0 | 947.7 Thousand |
| 18 Nov, 2024 | 5400.0 | 5600.6 | 5395.0 | 5595.0 | 633.84 Thousand |
| 15 Nov, 2024 | 5410.0 | 5450.0 | 5335.0 | 5400.0 | 375.97 Thousand |
| 14 Nov, 2024 | 5425.0 | 5430.0 | 5285.0 | 5420.0 | 555.9 Thousand |
| 13 Nov, 2024 | 5670.0 | 5670.0 | 5455.0 | 5455.0 | 449.23 Thousand |
| 12 Nov, 2024 | 5600.0 | 5865.0 | 5567.02 | 5670.0 | 1.13 Million |
| 11 Nov, 2024 | 4864.0 | 4966.0 | 4864.0 | 4966.0 | 188.06 Thousand |
| 08 Nov, 2024 | 4906.0 | 4906.0 | 4828.0 | 4848.0 | 170.13 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX