DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 5160.0 5210.0 5135.0 5210.0 178.9 Thousand
01 Apr, 2025 5175.0 5215.0 5150.0 5190.0 133.93 Thousand
31 Mar, 2025 5180.0 5185.0 5108.37 5145.0 190.76 Thousand
28 Mar, 2025 5200.0 5255.0 5180.0 5220.0 187.75 Thousand
27 Mar, 2025 5200.0 5230.0 5165.0 5215.0 208 Thousand
26 Mar, 2025 5230.0 5230.0 5190.0 5225.0 147.45 Thousand
25 Mar, 2025 5200.0 5230.0 5165.0 5200.0 195.9 Thousand
24 Mar, 2025 5215.0 5240.0 5135.0 5170.0 163.72 Thousand
21 Mar, 2025 5275.0 5285.0 5195.0 5195.0 809.07 Thousand
20 Mar, 2025 5335.0 5360.0 5265.0 5295.0 241.07 Thousand