DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5110.0 5145.0 5045.0 5045.0 221.53 Thousand
22 Oct, 2024 5175.0 5180.0 5065.0 5120.0 95.88 Thousand
21 Oct, 2024 5280.0 5280.0 5145.0 5145.0 135.42 Thousand
18 Oct, 2024 5195.0 5245.0 5175.0 5245.0 205.99 Thousand
17 Oct, 2024 5145.0 5210.0 5135.0 5195.0 152.46 Thousand
16 Oct, 2024 5080.0 5175.0 5060.0 5155.0 155.43 Thousand
15 Oct, 2024 5080.0 5100.0 5035.0 5040.0 115.08 Thousand
14 Oct, 2024 5065.0 5070.0 5028.5 5070.0 83.11 Thousand
11 Oct, 2024 5020.0 5060.0 5010.0 5050.0 445.05 Thousand
10 Oct, 2024 5080.0 5105.0 5015.0 5020.0 99.4 Thousand