DCC plc (DCC)

GBX 4756.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5545.0 5625.0 5530.0 5600.0 242.19 Thousand
30 Jan, 2025 5515.0 5585.0 5495.0 5530.0 203.41 Thousand
29 Jan, 2025 5490.0 5540.0 5485.0 5485.0 175.96 Thousand
28 Jan, 2025 5465.0 5520.0 5445.0 5490.0 137.61 Thousand
27 Jan, 2025 5425.0 5455.0 5385.0 5440.0 172.1 Thousand
24 Jan, 2025 5455.0 5510.0 5405.0 5435.0 284.3 Thousand
23 Jan, 2025 5495.0 5520.0 5440.0 5440.0 234.32 Thousand
22 Jan, 2025 5460.0 5525.0 5435.0 5495.0 250.92 Thousand
21 Jan, 2025 5415.0 5485.0 5400.0 5455.0 372.15 Thousand
20 Jan, 2025 5430.0 5480.79 5420.0 5430.0 162.68 Thousand