DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5670.0 5685.0 5580.0 5620.0 494 Thousand
19 Nov, 2024 5600.0 5760.0 5600.0 5675.0 947.7 Thousand
18 Nov, 2024 5400.0 5600.6 5395.0 5595.0 633.84 Thousand
15 Nov, 2024 5410.0 5450.0 5335.0 5400.0 375.97 Thousand
14 Nov, 2024 5425.0 5430.0 5285.0 5420.0 555.9 Thousand
13 Nov, 2024 5670.0 5670.0 5455.0 5455.0 449.23 Thousand
12 Nov, 2024 5600.0 5865.0 5567.02 5670.0 1.13 Million
11 Nov, 2024 4864.0 4966.0 4864.0 4966.0 188.06 Thousand
08 Nov, 2024 4906.0 4906.0 4828.0 4848.0 170.13 Thousand
07 Nov, 2024 4922.0 4958.0 4910.0 4910.0 465.36 Thousand