DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 5430.0 5480.79 5420.0 5430.0 162.68 Thousand
17 Jan, 2025 5335.0 5435.01 5325.0 5430.0 253.4 Thousand
16 Jan, 2025 5205.0 5315.0 5205.0 5295.0 363.87 Thousand
15 Jan, 2025 5110.0 5235.0 5110.0 5200.0 316.32 Thousand
14 Jan, 2025 5100.0 5137.59 5030.0 5045.0 240.36 Thousand
13 Jan, 2025 5070.0 5110.0 5030.0 5085.0 312.93 Thousand
10 Jan, 2025 5135.0 5200.0 5065.0 5080.0 515.85 Thousand
09 Jan, 2025 5140.0 5185.0 5085.0 5145.0 142.88 Thousand
08 Jan, 2025 5185.0 5215.0 5113.95 5160.0 253.15 Thousand
07 Jan, 2025 5240.0 5250.0 5175.0 5190.0 629.71 Thousand