DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5275.0 | 5285.0 | 5195.0 | 5195.0 | 809.07 Thousand |
| 20 Mar, 2025 | 5335.0 | 5360.0 | 5265.0 | 5295.0 | 241.07 Thousand |
| 19 Mar, 2025 | 5310.0 | 5335.0 | 5290.0 | 5310.0 | 159.88 Thousand |
| 18 Mar, 2025 | 5330.0 | 5360.0 | 5285.0 | 5300.0 | 197.86 Thousand |
| 17 Mar, 2025 | 5230.0 | 5305.0 | 5225.0 | 5305.0 | 228.37 Thousand |
| 14 Mar, 2025 | 5235.0 | 5250.0 | 5190.0 | 5225.0 | 480.71 Thousand |
| 13 Mar, 2025 | 5260.0 | 5265.0 | 5200.0 | 5205.0 | 266.28 Thousand |
| 12 Mar, 2025 | 5265.0 | 5295.0 | 5215.0 | 5280.0 | 184.94 Thousand |
| 11 Mar, 2025 | 5260.0 | 5300.0 | 5205.0 | 5260.0 | 239.56 Thousand |
| 10 Mar, 2025 | 5340.0 | 5345.0 | 5240.0 | 5270.0 | 196.93 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX