DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5445.0 | 5470.0 | 5420.0 | 5425.0 | 136.12 Thousand |
| 14 Feb, 2025 | 5385.0 | 5465.0 | 5365.0 | 5450.0 | 259.56 Thousand |
| 13 Feb, 2025 | 5395.0 | 5440.0 | 5350.0 | 5385.0 | 358.05 Thousand |
| 12 Feb, 2025 | 5325.0 | 5370.0 | 5295.0 | 5350.0 | 252.06 Thousand |
| 11 Feb, 2025 | 5300.0 | 5345.0 | 5285.0 | 5320.0 | 235.8 Thousand |
| 10 Feb, 2025 | 5310.0 | 5325.0 | 5265.0 | 5300.0 | 376.94 Thousand |
| 07 Feb, 2025 | 5300.0 | 5340.0 | 5270.0 | 5305.0 | 361.8 Thousand |
| 06 Feb, 2025 | 5340.0 | 5365.0 | 5268.68 | 5280.0 | 183.93 Thousand |
| 05 Feb, 2025 | 5465.0 | 5525.0 | 5295.0 | 5300.0 | 420.31 Thousand |
| 04 Feb, 2025 | 5460.0 | 5517.68 | 5460.0 | 5495.0 | 157.2 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY