DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4710.0 | 4820.0 | 4710.0 | 4780.0 | 293.02 Thousand |
| 28 Jul, 2025 | 4820.0 | 4842.0 | 4742.0 | 4742.0 | 170.34 Thousand |
| 25 Jul, 2025 | 4880.0 | 4880.0 | 4746.0 | 4782.0 | 138.13 Thousand |
| 24 Jul, 2025 | 4818.0 | 4876.0 | 4799.0 | 4818.0 | 248.42 Thousand |
| 23 Jul, 2025 | 4842.0 | 4880.0 | 4810.0 | 4822.0 | 190.5 Thousand |
| 22 Jul, 2025 | 4830.0 | 4846.0 | 4778.0 | 4796.0 | 201.41 Thousand |
| 21 Jul, 2025 | 4768.0 | 4850.0 | 4768.0 | 4840.0 | 177.88 Thousand |
| 18 Jul, 2025 | 4744.0 | 4808.0 | 4718.0 | 4786.0 | 132.02 Thousand |
| 17 Jul, 2025 | 4724.0 | 4755.89 | 4702.0 | 4704.0 | 184.41 Thousand |
| 16 Jul, 2025 | 4670.0 | 4728.0 | 4670.0 | 4690.0 | 159.44 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX