DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5090.0 | 5090.0 | 4722.0 | 4754.0 | 594.79 Thousand |
| 17 Apr, 2025 | 4932.0 | 4996.0 | 4896.0 | 4980.0 | 318.01 Thousand |
| 16 Apr, 2025 | 4894.0 | 4948.0 | 4858.0 | 4930.0 | 227.47 Thousand |
| 15 Apr, 2025 | 4890.0 | 4964.0 | 4886.0 | 4958.0 | 264.49 Thousand |
| 14 Apr, 2025 | 4862.0 | 4892.38 | 4816.0 | 4870.0 | 155.92 Thousand |
| 11 Apr, 2025 | 4782.0 | 4808.0 | 4674.0 | 4762.0 | 194.28 Thousand |
| 10 Apr, 2025 | 4892.0 | 4932.0 | 4746.0 | 4756.0 | 592.06 Thousand |
| 09 Apr, 2025 | 4610.0 | 4670.0 | 4516.0 | 4572.0 | 469.13 Thousand |
| 08 Apr, 2025 | 4660.0 | 4770.0 | 4618.0 | 4714.0 | 617.75 Thousand |
| 07 Apr, 2025 | 4626.0 | 4842.0 | 4500.0 | 4590.0 | 546.56 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX