DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4818.0 | 4852.0 | 4786.0 | 4818.0 | 175.37 Thousand |
| 23 Sep, 2025 | 4788.0 | 4846.0 | 4774.0 | 4838.0 | 177.97 Thousand |
| 22 Sep, 2025 | 4752.0 | 4830.0 | 4722.0 | 4768.0 | 207.95 Thousand |
| 19 Sep, 2025 | 4830.0 | 4836.0 | 4744.0 | 4754.0 | 458.67 Thousand |
| 18 Sep, 2025 | 4806.0 | 4858.0 | 4756.0 | 4820.0 | 499.13 Thousand |
| 17 Sep, 2025 | 4720.0 | 4808.0 | 4720.0 | 4788.0 | 237.21 Thousand |
| 16 Sep, 2025 | 4820.0 | 4820.0 | 4714.0 | 4720.0 | 207.09 Thousand |
| 15 Sep, 2025 | 4720.0 | 4836.0 | 4702.0 | 4756.0 | 236.32 Thousand |
| 12 Sep, 2025 | 4750.0 | 4784.0 | 4708.0 | 4726.0 | 376.54 Thousand |
| 11 Sep, 2025 | 4800.0 | 4808.0 | 4670.0 | 4750.0 | 481.23 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX