DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4890.0 4964.0 4886.0 4958.0 264.49 Thousand
14 Apr, 2025 4862.0 4892.38 4816.0 4870.0 155.92 Thousand
11 Apr, 2025 4782.0 4808.0 4674.0 4762.0 194.28 Thousand
10 Apr, 2025 4892.0 4932.0 4746.0 4756.0 592.06 Thousand
09 Apr, 2025 4610.0 4670.0 4516.0 4572.0 469.13 Thousand
08 Apr, 2025 4660.0 4770.0 4618.0 4714.0 617.75 Thousand
07 Apr, 2025 4626.0 4842.0 4500.0 4590.0 546.56 Thousand
04 Apr, 2025 5125.0 5140.0 4826.0 4834.0 462.99 Thousand
03 Apr, 2025 5150.0 5200.0 5090.0 5125.0 206.11 Thousand
02 Apr, 2025 5160.0 5210.0 5135.0 5210.0 178.9 Thousand