DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4942.0 | 4988.0 | 4882.0 | 4942.0 | 904.49 Thousand |
| 18 Nov, 2025 | 4970.0 | 5005.0 | 4910.0 | 4930.0 | 1.31 Million |
| 17 Nov, 2025 | 5020.0 | 5090.0 | 4988.0 | 5005.0 | 306.32 Thousand |
| 14 Nov, 2025 | 4924.0 | 5040.0 | 4916.0 | 5020.0 | 857.13 Thousand |
| 13 Nov, 2025 | 4852.0 | 4942.0 | 4832.0 | 4938.0 | 736.06 Thousand |
| 12 Nov, 2025 | 4864.0 | 4906.0 | 4810.0 | 4840.0 | 340.19 Thousand |
| 11 Nov, 2025 | 4744.0 | 4904.0 | 4612.61 | 4894.0 | 392.79 Thousand |
| 10 Nov, 2025 | 4740.0 | 4812.0 | 4726.0 | 4774.0 | 252.45 Thousand |
| 07 Nov, 2025 | 4770.0 | 4788.0 | 4676.0 | 4720.0 | 178.87 Thousand |
| 06 Nov, 2025 | 4846.0 | 4868.0 | 4752.0 | 4770.0 | 249.12 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX