DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 225.0 230.02 220.01 225.0 306.5 Thousand
29 Jan, 1996 223.0 227.95 217.96 223.0 600.00
23 Jan, 1996 223.0 228.08 218.07 223.0 326.95 Thousand
19 Jan, 1996 223.0 227.95 217.96 223.0 41.77 Thousand
18 Jan, 1996 223.0 228.25 218.24 223.0 200.2 Thousand
16 Jan, 1996 223.0 227.96 217.96 223.0 203.52 Thousand
15 Jan, 1996 223.0 227.96 217.96 223.0 3694.00
11 Jan, 1996 223.0 228.04 218.04 223.0 34.93 Thousand
10 Jan, 1996 220.0 225.03 215.03 220.0 500.00
09 Jan, 1996 220.0 225.03 215.03 220.0 1500.00