DCC plc (DCC)

GBX 4724.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 210.0 214.89 204.89 210.0 1000.00
01 Sep, 1995 210.0 215.01 205.01 210.0 1125.00
31 Aug, 1995 210.0 215.4 205.38 210.0 9360.00
29 Aug, 1995 210.0 214.79 204.8 210.0 92.08 Thousand
25 Aug, 1995 210.0 215.07 205.07 210.0 1000.00
24 Aug, 1995 210.0 215.26 205.25 210.0 5300.00
23 Aug, 1995 209.0 213.97 203.97 209.0 785.00
21 Aug, 1995 211.0 215.96 205.96 211.0 3500.00
16 Aug, 1995 213.0 217.76 207.77 213.0 9800.00
15 Aug, 1995 213.0 218.13 208.12 213.0 500.00