DCC plc (DCC)

GBX 4700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 203.0 207.99 197.99 203.0 5000.00
12 Oct, 1995 211.0 216.15 206.14 211.0 850.00
10 Oct, 1995 211.0 216.05 206.05 211.0 25 Thousand
09 Oct, 1995 211.0 216.27 206.26 211.0 1900.00
06 Oct, 1995 211.0 216.01 206.01 211.0 50 Thousand
29 Sep, 1995 211.0 215.81 205.82 211.0 28.5 Thousand
28 Sep, 1995 212.0 217.04 207.04 212.0 750.00
27 Sep, 1995 212.0 217.06 207.05 212.0 1385.00
26 Sep, 1995 212.0 216.93 206.93 212.0 1340.00
25 Sep, 1995 212.0 216.88 206.88 212.0 4620.00