DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 250.0 | 254.97 | 244.97 | 250.0 | 8150.00 |
| 08 Mar, 1996 | 254.0 | 259.68 | 249.65 | 254.0 | 4584.00 |
| 07 Mar, 1996 | 256.0 | 261.05 | 251.05 | 256.0 | 42.1 Thousand |
| 06 Mar, 1996 | 253.0 | 258.03 | 248.03 | 253.0 | 131.7 Thousand |
| 05 Mar, 1996 | 241.0 | 246.21 | 236.2 | 241.0 | 3200.00 |
| 04 Mar, 1996 | 241.0 | 246.05 | 236.05 | 241.0 | 8053.00 |
| 01 Mar, 1996 | 240.0 | 244.74 | 234.75 | 240.0 | 3225.00 |
| 29 Feb, 1996 | 234.0 | 239.05 | 229.04 | 234.0 | 450.00 |
| 28 Feb, 1996 | 234.0 | 238.72 | 228.73 | 234.0 | 121 Thousand |
| 27 Feb, 1996 | 234.0 | 239.14 | 229.13 | 234.0 | 14.5 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX