DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 247.0 | 251.97 | 241.97 | 247.0 | 70.3 Thousand |
| 28 Mar, 1996 | 249.0 | 254.2 | 244.19 | 249.0 | 2100.00 |
| 25 Mar, 1996 | 249.0 | 253.9 | 243.9 | 249.0 | 3500.00 |
| 21 Mar, 1996 | 249.0 | 254.03 | 244.03 | 249.0 | 13.5 Thousand |
| 20 Mar, 1996 | 249.0 | 254.07 | 244.06 | 249.0 | 26 Thousand |
| 19 Mar, 1996 | 248.0 | 253.13 | 243.13 | 248.0 | 47.77 Thousand |
| 15 Mar, 1996 | 247.0 | 252.15 | 242.14 | 247.0 | 2155.00 |
| 14 Mar, 1996 | 247.0 | 251.83 | 241.84 | 247.0 | 69.4 Thousand |
| 13 Mar, 1996 | 247.0 | 252.21 | 242.21 | 247.0 | 12.82 Thousand |
| 12 Mar, 1996 | 248.0 | 253.02 | 243.02 | 248.0 | 6584.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX