DCC plc (DCC)

GBX 4700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 198.0 202.95 192.95 198.0 14.5 Thousand
01 Nov, 1995 198.0 203.03 193.02 198.0 600.00
30 Oct, 1995 198.0 203.05 193.05 198.0 12.03 Thousand
27 Oct, 1995 197.0 202.06 192.06 197.0 4900.00
26 Oct, 1995 201.0 206.07 196.06 201.0 12.05 Thousand
25 Oct, 1995 201.0 205.91 195.91 201.0 125 Thousand
19 Oct, 1995 203.0 208.19 198.18 203.0 1530.00
18 Oct, 1995 203.0 208.04 198.04 203.0 1300.00
17 Oct, 1995 203.0 207.96 197.96 203.0 1500.00
16 Oct, 1995 203.0 207.88 197.89 203.0 620.00