DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 256.0 260.93 250.93 256.0 3536.00
09 May, 1996 258.0 262.02 252.05 258.0 10.39 Thousand
08 May, 1996 258.0 263.23 253.22 258.0 5900.00
07 May, 1996 255.0 260.22 250.21 255.0 7375.00
03 May, 1996 255.0 260.21 250.2 255.0 2000.00
02 May, 1996 254.0 259.22 249.22 254.0 3000.00
01 May, 1996 254.0 258.83 248.83 254.0 45.5 Thousand
30 Apr, 1996 255.0 260.38 250.37 255.0 1000.00
29 Apr, 1996 255.0 260.09 250.08 255.0 279.62 Thousand
26 Apr, 1996 246.0 251.12 241.11 246.0 501.21 Thousand