DCC plc (DCC)

GBX 4780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 204.0 209.04 199.04 204.0 85.4 Thousand
05 Dec, 1995 204.0 209.18 199.17 204.0 9435.00
04 Dec, 1995 207.0 212.0 202.0 207.0 27.83 Thousand
30 Nov, 1995 207.0 211.93 201.93 207.0 5000.00
29 Nov, 1995 207.0 212.0 202.0 207.0 2083.00
28 Nov, 1995 208.0 213.05 203.05 208.0 6500.00
27 Nov, 1995 208.0 213.0 203.0 208.0 90 Thousand
24 Nov, 1995 210.0 214.93 204.93 210.0 10 Thousand
22 Nov, 1995 209.0 213.93 203.93 209.0 3410.00
21 Nov, 1995 211.0 216.08 206.08 211.0 54.25 Thousand