DCC plc (DCC)

GBX 4780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 223.0 227.96 217.96 223.0 203.52 Thousand
15 Jan, 1996 223.0 227.96 217.96 223.0 3694.00
11 Jan, 1996 223.0 228.04 218.04 223.0 34.93 Thousand
10 Jan, 1996 220.0 225.03 215.03 220.0 500.00
09 Jan, 1996 220.0 225.03 215.03 220.0 1500.00
08 Jan, 1996 218.0 222.94 212.95 218.0 8960.00
05 Jan, 1996 216.0 221.0 211.0 216.0 4200.00
04 Jan, 1996 210.0 214.94 204.95 210.0 1000.00
03 Jan, 1996 210.0 215.14 205.13 210.0 400.00
02 Jan, 1996 205.0 210.07 200.06 205.0 2020.00