DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1996 | 278.0 | 283.0 | 273.0 | 278.0 | 3380.00 |
| 10 Jun, 1996 | 278.0 | 283.24 | 273.23 | 278.0 | 2724.00 |
| 07 Jun, 1996 | 277.0 | 281.87 | 271.88 | 277.0 | 1500.00 |
| 05 Jun, 1996 | 276.0 | 281.0 | 271.0 | 276.0 | 750.00 |
| 04 Jun, 1996 | 276.0 | 280.98 | 270.98 | 276.0 | 1050.00 |
| 03 Jun, 1996 | 276.0 | 281.4 | 271.38 | 276.0 | 116.32 Thousand |
| 31 May, 1996 | 278.0 | 283.05 | 273.05 | 278.0 | 24.32 Thousand |
| 30 May, 1996 | 278.0 | 282.93 | 272.93 | 278.0 | 3000.00 |
| 29 May, 1996 | 278.0 | 283.37 | 273.36 | 278.0 | 15.52 Thousand |
| 28 May, 1996 | 276.0 | 280.98 | 270.98 | 276.0 | 4500.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX