DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 281.0 285.78 275.79 281.0 1304.00
25 Jun, 1996 281.0 286.09 276.09 281.0 45 Thousand
24 Jun, 1996 280.0 285.06 275.05 280.0 1011.00
21 Jun, 1996 283.0 288.39 278.38 283.0 10 Thousand
19 Jun, 1996 283.0 288.06 278.05 283.0 1730.00
18 Jun, 1996 283.0 287.96 277.96 283.0 200 Thousand
17 Jun, 1996 283.0 288.13 278.13 283.0 36.57 Thousand
14 Jun, 1996 282.0 286.68 276.69 282.0 2060.00
13 Jun, 1996 281.0 286.04 276.04 281.0 5845.00
12 Jun, 1996 278.0 283.07 273.07 278.0 4000.00