DCC plc (DCC)

GBX 4822.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 225.0 230.06 220.06 225.0 4922.00
12 Feb, 1996 225.0 230.05 220.04 225.0 2090.00
09 Feb, 1996 225.0 230.05 220.04 225.0 500.00
07 Feb, 1996 225.0 229.79 219.8 225.0 500.00
05 Feb, 1996 225.0 230.0 220.0 225.0 3000.00
02 Feb, 1996 225.0 230.01 220.01 225.0 500.00
30 Jan, 1996 225.0 230.02 220.01 225.0 306.5 Thousand
29 Jan, 1996 223.0 227.95 217.96 223.0 600.00
23 Jan, 1996 223.0 228.08 218.07 223.0 326.95 Thousand
19 Jan, 1996 223.0 227.95 217.96 223.0 41.77 Thousand