DCC plc (DCC)

GBX 4780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 203.0 207.81 197.82 203.0 255 Thousand
22 Dec, 1995 203.0 207.84 197.85 203.0 14 Thousand
21 Dec, 1995 201.0 206.05 196.05 201.0 157.00
20 Dec, 1995 201.0 206.08 196.08 201.0 5000.00
18 Dec, 1995 202.0 206.73 196.74 202.0 15.7 Thousand
15 Dec, 1995 203.0 207.99 197.99 203.0 1000.00
14 Dec, 1995 203.0 208.01 198.01 203.0 204 Thousand
12 Dec, 1995 203.0 208.01 198.01 203.0 500.00
11 Dec, 1995 203.0 208.33 198.31 203.0 8828.00
07 Dec, 1995 204.0 208.69 198.7 204.0 7000.00