DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 270.0 274.78 264.79 270.0 2600.00
23 May, 1996 270.0 275.2 265.19 270.0 360.00
22 May, 1996 270.0 274.96 264.96 270.0 10.5 Thousand
21 May, 1996 266.0 270.87 260.88 266.0 2000.00
20 May, 1996 265.0 270.23 260.22 265.0 4070.00
17 May, 1996 265.0 269.79 259.79 265.0 21 Thousand
16 May, 1996 260.0 265.47 255.46 260.0 14.98 Thousand
15 May, 1996 258.0 263.17 253.17 258.0 2000.00
14 May, 1996 258.0 262.95 252.95 258.0 4500.00
13 May, 1996 258.0 263.21 253.2 258.0 32.27 Thousand