DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 245.0 250.17 240.16 245.0 1200.00
23 Apr, 1996 243.0 248.51 238.49 243.0 4100.00
19 Apr, 1996 243.0 248.03 238.03 243.0 10.8 Thousand
18 Apr, 1996 242.0 247.34 237.33 242.0 64 Thousand
12 Apr, 1996 242.0 246.98 236.98 242.0 12.4 Thousand
11 Apr, 1996 244.0 248.85 238.86 244.0 6012.00
04 Apr, 1996 245.0 250.02 240.02 245.0 53.25 Thousand
03 Apr, 1996 245.0 249.71 239.72 245.0 150 Thousand
02 Apr, 1996 245.0 249.97 239.97 245.0 2400.00
01 Apr, 1996 245.0 250.18 240.17 245.0 6000.00