DCC plc (DCC)

GBX 4780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 211.0 216.38 206.36 211.0 10.5 Thousand
16 Nov, 1995 205.0 209.85 199.86 205.0 400.00
15 Nov, 1995 205.0 210.08 200.08 205.0 1100.00
14 Nov, 1995 203.0 208.04 198.04 203.0 41.4 Thousand
13 Nov, 1995 200.0 205.57 195.54 200.0 30 Thousand
10 Nov, 1995 198.0 203.06 193.06 198.0 5200.00
09 Nov, 1995 198.0 203.06 193.06 198.0 1000.00
08 Nov, 1995 198.0 202.99 192.99 198.0 5288.00
07 Nov, 1995 198.0 203.01 193.01 198.0 341.28 Thousand
06 Nov, 1995 198.0 202.86 192.87 198.0 500.00