DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 268.0 273.19 263.19 268.0 3500.00
31 Jul, 1996 267.0 271.67 261.68 267.0 2500.00
29 Jul, 1996 267.0 271.69 261.7 267.0 517.00
26 Jul, 1996 267.0 271.96 261.97 267.0 56.00
24 Jul, 1996 267.0 271.86 261.87 267.0 6692.00
23 Jul, 1996 268.0 273.07 263.07 268.0 2980.00
22 Jul, 1996 268.0 272.89 262.9 268.0 977.00
19 Jul, 1996 268.0 272.75 262.76 268.0 6907.00
17 Jul, 1996 268.0 272.12 262.15 268.0 130.2 Thousand
16 Jul, 1996 268.0 273.14 263.13 268.0 16.94 Thousand