DCC plc (DCC)
GBX 4822.0
(0.0%)
GBX 4822.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 242.0 | 246.98 | 236.98 | 242.0 | 12.4 Thousand |
| 11 Apr, 1996 | 244.0 | 248.85 | 238.86 | 244.0 | 6012.00 |
| 04 Apr, 1996 | 245.0 | 250.02 | 240.02 | 245.0 | 53.25 Thousand |
| 03 Apr, 1996 | 245.0 | 249.71 | 239.72 | 245.0 | 150 Thousand |
| 02 Apr, 1996 | 245.0 | 249.97 | 239.97 | 245.0 | 2400.00 |
| 01 Apr, 1996 | 245.0 | 250.18 | 240.17 | 245.0 | 6000.00 |
| 29 Mar, 1996 | 247.0 | 251.97 | 241.97 | 247.0 | 70.3 Thousand |
| 28 Mar, 1996 | 249.0 | 254.2 | 244.19 | 249.0 | 2100.00 |
| 25 Mar, 1996 | 249.0 | 253.9 | 243.9 | 249.0 | 3500.00 |
| 21 Mar, 1996 | 249.0 | 254.03 | 244.03 | 249.0 | 13.5 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX