DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 275.5 | 280.5 | 270.5 | 275.5 | 3064.00 |
| 03 Sep, 1996 | 276.0 | 281.0 | 271.0 | 276.0 | 2300.00 |
| 30 Aug, 1996 | 276.0 | 280.73 | 270.74 | 276.0 | 11.45 Thousand |
| 28 Aug, 1996 | 276.0 | 281.11 | 271.1 | 276.0 | 500.00 |
| 23 Aug, 1996 | 275.0 | 279.6 | 269.62 | 275.0 | 193.00 |
| 16 Aug, 1996 | 271.0 | 275.79 | 265.79 | 271.0 | 2367.00 |
| 15 Aug, 1996 | 271.0 | 276.07 | 266.07 | 271.0 | 900.00 |
| 12 Aug, 1996 | 271.0 | 276.11 | 266.1 | 271.0 | 5700.00 |
| 08 Aug, 1996 | 268.0 | 273.05 | 263.05 | 268.0 | 3475.00 |
| 07 Aug, 1996 | 268.0 | 273.25 | 263.24 | 268.0 | 175.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX