DCC plc (DCC)
GBX 4822.0
(0.0%)
GBX 4822.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 255.0 | 260.21 | 250.2 | 255.0 | 2000.00 |
| 02 May, 1996 | 254.0 | 259.22 | 249.22 | 254.0 | 3000.00 |
| 01 May, 1996 | 254.0 | 258.83 | 248.83 | 254.0 | 45.5 Thousand |
| 30 Apr, 1996 | 255.0 | 260.38 | 250.37 | 255.0 | 1000.00 |
| 29 Apr, 1996 | 255.0 | 260.09 | 250.08 | 255.0 | 279.62 Thousand |
| 26 Apr, 1996 | 246.0 | 251.12 | 241.11 | 246.0 | 501.21 Thousand |
| 25 Apr, 1996 | 245.0 | 250.17 | 240.16 | 245.0 | 1200.00 |
| 23 Apr, 1996 | 243.0 | 248.51 | 238.49 | 243.0 | 4100.00 |
| 19 Apr, 1996 | 243.0 | 248.03 | 238.03 | 243.0 | 10.8 Thousand |
| 18 Apr, 1996 | 242.0 | 247.34 | 237.33 | 242.0 | 64 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX