GBX 4784.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1996 | 276.0 | 281.0 | 271.0 | 276.0 | 750.00 |
04 Jun, 1996 | 276.0 | 280.98 | 270.98 | 276.0 | 1050.00 |
03 Jun, 1996 | 276.0 | 281.4 | 271.38 | 276.0 | 116.32 Thousand |
31 May, 1996 | 278.0 | 283.05 | 273.05 | 278.0 | 24.32 Thousand |
30 May, 1996 | 278.0 | 282.93 | 272.93 | 278.0 | 3000.00 |
29 May, 1996 | 278.0 | 283.37 | 273.36 | 278.0 | 15.52 Thousand |
28 May, 1996 | 276.0 | 280.98 | 270.98 | 276.0 | 4500.00 |
24 May, 1996 | 270.0 | 274.78 | 264.79 | 270.0 | 2600.00 |
23 May, 1996 | 270.0 | 275.2 | 265.19 | 270.0 | 360.00 |
22 May, 1996 | 270.0 | 274.96 | 264.96 | 270.0 | 10.5 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX