DCC plc (DCC)

GBX 4784.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 276.0 281.0 271.0 276.0 750.00
04 Jun, 1996 276.0 280.98 270.98 276.0 1050.00
03 Jun, 1996 276.0 281.4 271.38 276.0 116.32 Thousand
31 May, 1996 278.0 283.05 273.05 278.0 24.32 Thousand
30 May, 1996 278.0 282.93 272.93 278.0 3000.00
29 May, 1996 278.0 283.37 273.36 278.0 15.52 Thousand
28 May, 1996 276.0 280.98 270.98 276.0 4500.00
24 May, 1996 270.0 274.78 264.79 270.0 2600.00
23 May, 1996 270.0 275.2 265.19 270.0 360.00
22 May, 1996 270.0 274.96 264.96 270.0 10.5 Thousand