DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1996 | 262.5 | 267.5 | 257.5 | 262.5 | 14.37 Thousand |
| 18 Nov, 1996 | 262.5 | 267.5 | 257.5 | 262.5 | 170.5 Thousand |
| 15 Nov, 1996 | 256.5 | 261.5 | 251.5 | 256.5 | 152.97 Thousand |
| 14 Nov, 1996 | 255.5 | 260.5 | 250.5 | 255.5 | 43.57 Thousand |
| 13 Nov, 1996 | 256.5 | 261.5 | 251.5 | 256.5 | 500.00 |
| 12 Nov, 1996 | 256.5 | 261.5 | 251.5 | 256.5 | 95.49 Thousand |
| 11 Nov, 1996 | 257.5 | 262.5 | 252.5 | 257.5 | 16.5 Thousand |
| 07 Nov, 1996 | 257.5 | 262.5 | 252.5 | 257.5 | 5000.00 |
| 04 Nov, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 2750.00 |
| 01 Nov, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 100.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX