DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 260.5 265.5 255.5 260.5 1095.00
03 Dec, 1996 260.5 265.5 255.5 260.5 1026.00
29 Nov, 1996 260.5 265.5 255.5 260.5 10.57 Thousand
28 Nov, 1996 260.5 265.5 255.5 260.5 1500.00
27 Nov, 1996 260.5 265.5 255.5 260.5 9710.00
26 Nov, 1996 260.0 265.0 255.0 260.0 29 Thousand
25 Nov, 1996 260.0 265.0 255.0 260.0 9675.00
22 Nov, 1996 260.5 265.5 255.5 260.5 1903.00
21 Nov, 1996 261.5 266.5 256.5 261.5 2500.00
20 Nov, 1996 261.5 266.5 256.5 261.5 1800.00