DCC plc (DCC)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 283.0 | 288.39 | 278.38 | 283.0 | 10 Thousand |
| 19 Jun, 1996 | 283.0 | 288.06 | 278.05 | 283.0 | 1730.00 |
| 18 Jun, 1996 | 283.0 | 287.96 | 277.96 | 283.0 | 200 Thousand |
| 17 Jun, 1996 | 283.0 | 288.13 | 278.13 | 283.0 | 36.57 Thousand |
| 14 Jun, 1996 | 282.0 | 286.68 | 276.69 | 282.0 | 2060.00 |
| 13 Jun, 1996 | 281.0 | 286.04 | 276.04 | 281.0 | 5845.00 |
| 12 Jun, 1996 | 278.0 | 283.07 | 273.07 | 278.0 | 4000.00 |
| 11 Jun, 1996 | 278.0 | 283.0 | 273.0 | 278.0 | 3380.00 |
| 10 Jun, 1996 | 278.0 | 283.24 | 273.23 | 278.0 | 2724.00 |
| 07 Jun, 1996 | 277.0 | 281.87 | 271.88 | 277.0 | 1500.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX