DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1997 | 260.0 | 265.0 | 255.0 | 260.0 | 2408.00 |
| 17 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 2000.00 |
| 15 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 6650.00 |
| 14 Jan, 1997 | 256.5 | 261.5 | 251.5 | 256.5 | 26.01 Thousand |
| 13 Jan, 1997 | 256.5 | 261.5 | 251.5 | 256.5 | 200.00 |
| 10 Jan, 1997 | 256.5 | 261.5 | 251.5 | 256.5 | 4957.00 |
| 09 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 1925.00 |
| 08 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 500.00 |
| 06 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 6110.00 |
| 03 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 950.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX