DCC plc (DCC)

GBX 4784.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 267.0 271.96 261.97 267.0 56.00
24 Jul, 1996 267.0 271.86 261.87 267.0 6692.00
23 Jul, 1996 268.0 273.07 263.07 268.0 2980.00
22 Jul, 1996 268.0 272.89 262.9 268.0 977.00
19 Jul, 1996 268.0 272.75 262.76 268.0 6907.00
17 Jul, 1996 268.0 272.12 262.15 268.0 130.2 Thousand
16 Jul, 1996 268.0 273.14 263.13 268.0 16.94 Thousand
15 Jul, 1996 276.0 280.95 270.95 276.0 2703.00
12 Jul, 1996 276.0 280.98 270.98 276.0 5893.00
11 Jul, 1996 276.0 280.98 270.98 276.0 600.00