DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 289.0 | 294.0 | 284.0 | 289.0 | 689.00 |
| 05 Feb, 1997 | 289.0 | 294.0 | 284.0 | 289.0 | 1700.00 |
| 03 Feb, 1997 | 287.5 | 292.5 | 282.5 | 287.5 | 14.87 Thousand |
| 31 Jan, 1997 | 287.5 | 292.5 | 282.5 | 287.5 | 54.95 Thousand |
| 29 Jan, 1997 | 280.5 | 285.5 | 275.5 | 280.5 | 2500.00 |
| 27 Jan, 1997 | 276.5 | 281.5 | 271.5 | 276.5 | 2500.00 |
| 24 Jan, 1997 | 275.5 | 280.5 | 270.5 | 275.5 | 6783.00 |
| 23 Jan, 1997 | 275.5 | 280.5 | 270.5 | 275.5 | 128.85 Thousand |
| 22 Jan, 1997 | 273.5 | 278.5 | 268.5 | 273.5 | 18.89 Thousand |
| 21 Jan, 1997 | 269.5 | 274.5 | 264.5 | 269.5 | 46.79 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX