DCC plc (DCC)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1996 | 276.0 | 281.11 | 271.1 | 276.0 | 500.00 |
| 23 Aug, 1996 | 275.0 | 279.6 | 269.62 | 275.0 | 193.00 |
| 16 Aug, 1996 | 271.0 | 275.79 | 265.79 | 271.0 | 2367.00 |
| 15 Aug, 1996 | 271.0 | 276.07 | 266.07 | 271.0 | 900.00 |
| 12 Aug, 1996 | 271.0 | 276.11 | 266.1 | 271.0 | 5700.00 |
| 08 Aug, 1996 | 268.0 | 273.05 | 263.05 | 268.0 | 3475.00 |
| 07 Aug, 1996 | 268.0 | 273.25 | 263.24 | 268.0 | 175.00 |
| 02 Aug, 1996 | 268.0 | 273.19 | 263.19 | 268.0 | 3500.00 |
| 31 Jul, 1996 | 267.0 | 271.67 | 261.68 | 267.0 | 2500.00 |
| 29 Jul, 1996 | 267.0 | 271.69 | 261.7 | 267.0 | 517.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX