DCC plc (DCC)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 8700.00 |
| 25 Oct, 1996 | 262.5 | 267.5 | 257.5 | 262.5 | 700.00 |
| 23 Oct, 1996 | 262.5 | 267.5 | 257.5 | 262.5 | 1900.00 |
| 22 Oct, 1996 | 264.5 | 269.5 | 259.5 | 264.5 | 6070.00 |
| 21 Oct, 1996 | 267.5 | 272.5 | 262.5 | 267.5 | 4200.00 |
| 17 Oct, 1996 | 270.0 | 275.0 | 265.0 | 270.0 | 12 Thousand |
| 11 Oct, 1996 | 270.0 | 275.0 | 265.0 | 270.0 | 1200.00 |
| 10 Oct, 1996 | 270.5 | 275.5 | 265.5 | 270.5 | 3100.00 |
| 08 Oct, 1996 | 272.5 | 277.5 | 267.5 | 272.5 | 500.00 |
| 07 Oct, 1996 | 272.5 | 277.5 | 267.5 | 272.5 | 3450.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX