DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1997 | 307.5 | 312.5 | 302.5 | 307.5 | 275.64 Thousand |
| 20 Mar, 1997 | 310.0 | 315.0 | 305.0 | 310.0 | 2930.00 |
| 19 Mar, 1997 | 310.5 | 315.5 | 305.5 | 310.5 | 12.4 Thousand |
| 18 Mar, 1997 | 304.5 | 309.5 | 299.5 | 304.5 | 5833.00 |
| 17 Mar, 1997 | 304.5 | 309.5 | 299.5 | 304.5 | 3134.00 |
| 11 Mar, 1997 | 305.0 | 310.0 | 300.0 | 305.0 | 3813.00 |
| 07 Mar, 1997 | 306.5 | 311.5 | 301.5 | 306.5 | 1644.00 |
| 06 Mar, 1997 | 306.5 | 311.5 | 301.5 | 306.5 | 2770.00 |
| 04 Mar, 1997 | 311.5 | 316.5 | 306.5 | 311.5 | 964.00 |
| 28 Feb, 1997 | 311.5 | 316.5 | 306.5 | 311.5 | 1740.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX