DCC plc (DCC)

GBX 4784.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 255.5 260.5 250.5 255.5 43.57 Thousand
13 Nov, 1996 256.5 261.5 251.5 256.5 500.00
12 Nov, 1996 256.5 261.5 251.5 256.5 95.49 Thousand
11 Nov, 1996 257.5 262.5 252.5 257.5 16.5 Thousand
07 Nov, 1996 257.5 262.5 252.5 257.5 5000.00
04 Nov, 1996 259.5 264.5 254.5 259.5 2750.00
01 Nov, 1996 259.5 264.5 254.5 259.5 100.00
31 Oct, 1996 259.5 264.5 254.5 259.5 364.00
30 Oct, 1996 259.5 264.5 254.5 259.5 5311.00
29 Oct, 1996 259.5 264.5 254.5 259.5 550.00