GBX 4784.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1996 | 255.5 | 260.5 | 250.5 | 255.5 | 43.57 Thousand |
13 Nov, 1996 | 256.5 | 261.5 | 251.5 | 256.5 | 500.00 |
12 Nov, 1996 | 256.5 | 261.5 | 251.5 | 256.5 | 95.49 Thousand |
11 Nov, 1996 | 257.5 | 262.5 | 252.5 | 257.5 | 16.5 Thousand |
07 Nov, 1996 | 257.5 | 262.5 | 252.5 | 257.5 | 5000.00 |
04 Nov, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 2750.00 |
01 Nov, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 100.00 |
31 Oct, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 364.00 |
30 Oct, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 5311.00 |
29 Oct, 1996 | 259.5 | 264.5 | 254.5 | 259.5 | 550.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX