DCC plc (DCC)

GBX 4784.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 260.5 265.5 255.5 260.5 1500.00
27 Nov, 1996 260.5 265.5 255.5 260.5 9710.00
26 Nov, 1996 260.0 265.0 255.0 260.0 29 Thousand
25 Nov, 1996 260.0 265.0 255.0 260.0 9675.00
22 Nov, 1996 260.5 265.5 255.5 260.5 1903.00
21 Nov, 1996 261.5 266.5 256.5 261.5 2500.00
20 Nov, 1996 261.5 266.5 256.5 261.5 1800.00
19 Nov, 1996 262.5 267.5 257.5 262.5 14.37 Thousand
18 Nov, 1996 262.5 267.5 257.5 262.5 170.5 Thousand
15 Nov, 1996 256.5 261.5 251.5 256.5 152.97 Thousand