DCC plc (DCC)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 256.5 | 261.5 | 251.5 | 256.5 | 26.01 Thousand |
| 13 Jan, 1997 | 256.5 | 261.5 | 251.5 | 256.5 | 200.00 |
| 10 Jan, 1997 | 256.5 | 261.5 | 251.5 | 256.5 | 4957.00 |
| 09 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 1925.00 |
| 08 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 500.00 |
| 06 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 6110.00 |
| 03 Jan, 1997 | 257.5 | 262.5 | 252.5 | 257.5 | 950.00 |
| 02 Jan, 1997 | 260.5 | 265.5 | 255.5 | 260.5 | 1150.00 |
| 20 Dec, 1996 | 260.5 | 265.5 | 255.5 | 260.5 | 373.00 |
| 18 Dec, 1996 | 260.5 | 265.5 | 255.5 | 260.5 | 19.38 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX