DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1997 | 352.5 | 357.5 | 347.5 | 352.5 | 5267.00 |
| 27 May, 1997 | 352.5 | 357.5 | 347.5 | 352.5 | 2180.00 |
| 23 May, 1997 | 350.5 | 355.5 | 345.5 | 350.5 | 8250.00 |
| 22 May, 1997 | 340.5 | 345.5 | 335.5 | 340.5 | 3000.00 |
| 21 May, 1997 | 337.5 | 342.5 | 332.5 | 337.5 | 1377.00 |
| 20 May, 1997 | 337.5 | 342.5 | 332.5 | 337.5 | 57.48 Thousand |
| 19 May, 1997 | 337.5 | 342.5 | 332.5 | 337.5 | 8600.00 |
| 16 May, 1997 | 340.0 | 345.0 | 335.0 | 340.0 | 7900.00 |
| 15 May, 1997 | 337.5 | 342.5 | 332.5 | 337.5 | 300.00 |
| 14 May, 1997 | 337.5 | 342.5 | 332.5 | 337.5 | 200.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX