DCC plc (DCC)

GBX 4784.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 287.5 292.5 282.5 287.5 54.95 Thousand
29 Jan, 1997 280.5 285.5 275.5 280.5 2500.00
27 Jan, 1997 276.5 281.5 271.5 276.5 2500.00
24 Jan, 1997 275.5 280.5 270.5 275.5 6783.00
23 Jan, 1997 275.5 280.5 270.5 275.5 128.85 Thousand
22 Jan, 1997 273.5 278.5 268.5 273.5 18.89 Thousand
21 Jan, 1997 269.5 274.5 264.5 269.5 46.79 Thousand
20 Jan, 1997 260.0 265.0 255.0 260.0 2408.00
17 Jan, 1997 257.5 262.5 252.5 257.5 2000.00
15 Jan, 1997 257.5 262.5 252.5 257.5 6650.00