DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1997 | 374.0 | 379.0 | 369.0 | 374.0 | 250.00 |
| 21 Jul, 1997 | 369.5 | 374.5 | 364.5 | 369.5 | 564.00 |
| 17 Jul, 1997 | 369.5 | 374.5 | 364.5 | 369.5 | 1175.00 |
| 16 Jul, 1997 | 369.5 | 374.5 | 364.5 | 369.5 | 900.00 |
| 14 Jul, 1997 | 369.5 | 374.5 | 364.5 | 369.5 | 13.01 Thousand |
| 11 Jul, 1997 | 369.5 | 374.5 | 364.5 | 369.5 | 1590.00 |
| 10 Jul, 1997 | 366.0 | 371.0 | 361.0 | 366.0 | 11.35 Thousand |
| 09 Jul, 1997 | 364.5 | 369.5 | 359.5 | 364.5 | 3000.00 |
| 07 Jul, 1997 | 365.0 | 370.0 | 360.0 | 365.0 | 3540.00 |
| 04 Jul, 1997 | 365.0 | 370.0 | 360.0 | 365.0 | 273.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX