DCC plc (DCC)
GBX 4840.0
(0.0%)
GBX 4840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1997 | 308.5 | 313.5 | 303.5 | 308.5 | 7457.00 |
| 24 Feb, 1997 | 305.0 | 310.0 | 300.0 | 305.0 | 750.00 |
| 21 Feb, 1997 | 305.0 | 310.0 | 300.0 | 305.0 | 2050.00 |
| 20 Feb, 1997 | 304.5 | 309.5 | 299.5 | 304.5 | 49.2 Thousand |
| 18 Feb, 1997 | 305.0 | 310.0 | 300.0 | 305.0 | 1000.00 |
| 14 Feb, 1997 | 303.5 | 308.5 | 298.5 | 303.5 | 3600.00 |
| 12 Feb, 1997 | 297.5 | 302.5 | 292.5 | 297.5 | 2000.00 |
| 10 Feb, 1997 | 292.5 | 297.5 | 287.5 | 292.5 | 1780.00 |
| 07 Feb, 1997 | 289.0 | 294.0 | 284.0 | 289.0 | 689.00 |
| 05 Feb, 1997 | 289.0 | 294.0 | 284.0 | 289.0 | 1700.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX