DCC plc (DCC)
GBX 4840.0
(0.0%)
GBX 4840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1997 | 306.0 | 311.0 | 301.0 | 306.0 | 3102.00 |
| 17 Apr, 1997 | 298.5 | 303.5 | 293.5 | 298.5 | 10.1 Thousand |
| 08 Apr, 1997 | 295.0 | 300.0 | 290.0 | 295.0 | 1000.00 |
| 01 Apr, 1997 | 295.0 | 300.0 | 290.0 | 295.0 | 41.21 Thousand |
| 27 Mar, 1997 | 297.5 | 302.5 | 292.5 | 297.5 | 4069.00 |
| 26 Mar, 1997 | 297.5 | 302.5 | 292.5 | 297.5 | 4400.00 |
| 25 Mar, 1997 | 299.5 | 304.5 | 294.5 | 299.5 | 19.71 Thousand |
| 24 Mar, 1997 | 307.5 | 312.5 | 302.5 | 307.5 | 1500.00 |
| 21 Mar, 1997 | 307.5 | 312.5 | 302.5 | 307.5 | 275.64 Thousand |
| 20 Mar, 1997 | 310.0 | 315.0 | 305.0 | 310.0 | 2930.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX