DCC plc (DCC)
GBX 4840.0
(0.0%)
GBX 4840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 312.5 | 317.5 | 307.5 | 312.5 | 7700.00 |
| 08 May, 1997 | 312.5 | 317.5 | 307.5 | 312.5 | 1000.00 |
| 02 May, 1997 | 314.0 | 319.0 | 309.0 | 314.0 | 1016.00 |
| 01 May, 1997 | 314.0 | 319.0 | 309.0 | 314.0 | 2812.00 |
| 29 Apr, 1997 | 315.0 | 320.0 | 310.0 | 315.0 | 3261.00 |
| 28 Apr, 1997 | 314.5 | 319.5 | 309.5 | 314.5 | 7661.00 |
| 25 Apr, 1997 | 314.5 | 319.5 | 309.5 | 314.5 | 30.55 Thousand |
| 24 Apr, 1997 | 311.0 | 316.0 | 306.0 | 311.0 | 6450.00 |
| 22 Apr, 1997 | 309.5 | 314.5 | 304.5 | 309.5 | 8200.00 |
| 21 Apr, 1997 | 309.5 | 314.5 | 304.5 | 309.5 | 9575.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX