DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 387.5 392.5 382.5 387.5 50 Thousand
08 Aug, 1997 385.5 390.5 380.5 385.5 100.28 Thousand
07 Aug, 1997 385.0 390.0 380.0 385.0 9018.00
06 Aug, 1997 376.0 381.0 371.0 376.0 7750.00
05 Aug, 1997 376.0 381.0 371.0 376.0 47.86 Thousand
31 Jul, 1997 375.0 380.0 370.0 375.0 506.00
30 Jul, 1997 375.0 380.0 370.0 375.0 2066.00
29 Jul, 1997 375.0 380.0 370.0 375.0 2000.00
28 Jul, 1997 375.0 380.0 370.0 375.0 1040.00
24 Jul, 1997 374.0 379.0 369.0 374.0 16.4 Thousand