DCC plc (DCC)

GBX 4840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 310.5 315.5 305.5 310.5 12.4 Thousand
18 Mar, 1997 304.5 309.5 299.5 304.5 5833.00
17 Mar, 1997 304.5 309.5 299.5 304.5 3134.00
11 Mar, 1997 305.0 310.0 300.0 305.0 3813.00
07 Mar, 1997 306.5 311.5 301.5 306.5 1644.00
06 Mar, 1997 306.5 311.5 301.5 306.5 2770.00
04 Mar, 1997 311.5 316.5 306.5 311.5 964.00
28 Feb, 1997 311.5 316.5 306.5 311.5 1740.00
27 Feb, 1997 311.5 316.5 306.5 311.5 14.25 Thousand
26 Feb, 1997 308.5 313.5 303.5 308.5 300.00