DCC plc (DCC)
GBX 4640.0
(-100.0%)
GBX 4640.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1997 | 362.5 | 367.5 | 357.5 | 362.5 | 2400.00 |
| 16 Jun, 1997 | 357.5 | 362.5 | 352.5 | 357.5 | 8385.00 |
| 13 Jun, 1997 | 350.5 | 355.5 | 345.5 | 350.5 | 104 Thousand |
| 12 Jun, 1997 | 350.5 | 355.5 | 345.5 | 350.5 | 500.00 |
| 11 Jun, 1997 | 350.5 | 355.5 | 345.5 | 350.5 | 9445.00 |
| 09 Jun, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 2160.00 |
| 05 Jun, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 1400.00 |
| 03 Jun, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 3800.00 |
| 02 Jun, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 4500.00 |
| 30 May, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 105.5 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX